| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:04:47 PM | 2.360 | 0 |
| 2024-07-22 | 1:34:57 PM | 2.360 | 0 |
| 2024-07-22 | 1:08:25 PM | 2.360 | 0 |
| 2024-07-22 | 12:35:23 PM | 2.360 | 0 |
| 2024-07-22 | 12:04:46 PM | 2.350 | 0 |
| 2024-07-22 | 11:35:25 AM | 2.350 | 0 |
| 2024-07-22 | 11:04:56 AM | 2.350 | 0 |
| 2024-07-22 | 10:35:29 AM | 2.360 | 0 |
| 2024-07-22 | 10:05:03 AM | 2.350 | 0 |
| 2024-07-22 | 9:35:01 AM | 2.350 | 0 |
| 2024-07-22 | 9:05:05 AM | 2.350 | 0 |
| 2024-07-22 | 8:34:57 AM | 2.340 | 0 |