| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:51 AM | 2.340 | 0 |
| 2024-07-23 | 9:04:55 AM | 2.350 | 0 |
| 2024-07-23 | 8:34:52 AM | 2.350 | 0 |
| 2024-07-22 | 9:34:51 PM | 2.350 | 0 |
| 2024-07-22 | 9:04:31 PM | 2.350 | 0 |
| 2024-07-22 | 8:35:14 PM | 2.350 | 0 |
| 2024-07-22 | 8:04:36 PM | 2.350 | 0 |
| 2024-07-22 | 7:35:03 PM | 2.350 | 0 |
| 2024-07-22 | 7:04:39 PM | 2.350 | 0 |
| 2024-07-22 | 6:35:09 PM | 2.350 | 0 |
| 2024-07-22 | 6:04:27 PM | 2.350 | 0 |
| 2024-07-22 | 5:04:34 PM | 2.360 | 0 |
| 2024-07-22 | 4:35:17 PM | 2.360 | 0 |