| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 4:05:00 PM | 2.360 | 0 |
| 8/27/2024 | 3:35:14 PM | 2.360 | 0 |
| 8/27/2024 | 3:04:45 PM | 2.360 | 0 |
| 8/27/2024 | 2:35:16 PM | 2.370 | 0 |
| 8/27/2024 | 2:04:35 PM | 2.370 | 0 |
| 8/27/2024 | 1:35:22 PM | 2.360 | 0 |
| 8/27/2024 | 1:08:22 PM | 2.360 | 0 |
| 8/27/2024 | 12:35:02 PM | 2.360 | 0 |
| 8/27/2024 | 12:04:28 PM | 2.360 | 0 |
| 8/27/2024 | 11:35:22 AM | 2.360 | 0 |
| 8/27/2024 | 11:04:52 AM | 2.360 | 0 |
| 8/27/2024 | 10:35:12 AM | 2.360 | 0 |
| 8/27/2024 | 10:04:49 AM | 2.360 | 0 |