| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:35:23 PM | 85.21 | 100 |
| 2024-08-28 | 3:35:23 PM | 85.21 | 100 |
| 2024-08-28 | 3:35:23 PM | 85.21 | 100 |
| 2024-08-28 | 3:35:23 PM | 85.21 | 100 |
| 2024-08-28 | 3:35:23 PM | 85.21 | 100 |
| 2024-08-28 | 3:35:20 PM | 85.23 | 100 |
| 2024-08-28 | 3:35:16 PM | 85.24 | 200 |
| 2024-08-28 | 3:35:16 PM | 85.24 | 200 |
| 2024-08-28 | 3:35:16 PM | 85.24 | 100 |
| 2024-08-28 | 3:35:10 PM | 85.25 | 100 |
| 2024-08-28 | 3:35:10 PM | 85.25 | 100 |
| 2024-08-28 | 3:35:10 PM | 85.25 | 100 |
| 2024-08-28 | 3:35:06 PM | 85.27 | 100 |