| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:00:00 AM | 84.58 | - |
| 2024-07-25 | 12:30:00 AM | 84.58 | - |
| 2024-07-24 | 10:10:00 PM | 84.58 | - |
| 2024-07-24 | 10:00:00 PM | 84.58 | 1,829 |
| 2024-07-24 | 9:59:59 PM | 84.61 | 100 |
| 2024-07-24 | 9:59:59 PM | 84.61 | 100 |
| 2024-07-24 | 9:59:59 PM | 84.61 | 100 |
| 2024-07-24 | 9:59:59 PM | 84.61 | 300 |
| 2024-07-24 | 9:59:59 PM | 84.61 | 100 |
| 2024-07-24 | 9:59:59 PM | 84.61 | 300 |
| 2024-07-24 | 9:59:59 PM | 84.61 | 100 |
| 2024-07-24 | 9:59:59 PM | 84.61 | 300 |
| 2024-07-24 | 9:59:59 PM | 84.61 | 100 |