| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:51:08 PM | 88.79 | 100 |
| 2024-10-04 | 4:47:47 PM | 88.59 | 300 |
| 2024-10-04 | 4:47:27 PM | 88.60 | 100 |
| 2024-10-04 | 4:46:59 PM | 88.65 | 100 |
| 2024-10-04 | 4:44:38 PM | 88.69 | 100 |
| 2024-10-04 | 4:44:38 PM | 88.69 | 100 |
| 2024-10-04 | 4:44:37 PM | 88.69 | 200 |
| 2024-10-04 | 4:43:51 PM | 88.68 | 100 |
| 2024-10-04 | 4:43:51 PM | 88.68 | 100 |
| 2024-10-04 | 4:43:51 PM | 88.68 | 100 |
| 2024-10-04 | 4:40:17 PM | 88.52 | 526 |
| 2024-10-04 | 4:40:17 PM | 88.52 | 100 |
| 2024-10-04 | 4:40:08 PM | 88.45 | 100 |