| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:35:26 PM | 85.21 | 100 |
| 2024-08-28 | 3:35:26 PM | 85.21 | 500 |
| 2024-08-28 | 3:35:26 PM | 85.21 | 100 |
| 2024-08-28 | 3:35:26 PM | 85.21 | 100 |
| 2024-08-28 | 3:35:26 PM | 85.21 | 100 |
| 2024-08-28 | 3:35:26 PM | 85.21 | 100 |
| 2024-08-28 | 3:35:26 PM | 85.21 | 100 |
| 2024-08-28 | 3:35:26 PM | 85.21 | 100 |
| 2024-08-28 | 3:35:26 PM | 85.21 | 100 |
| 2024-08-28 | 3:35:25 PM | 85.21 | 100 |
| 2024-08-28 | 3:35:25 PM | 85.21 | 100 |
| 2024-08-28 | 3:35:24 PM | 85.21 | 100 |
| 2024-08-28 | 3:35:23 PM | 85.21 | 100 |