| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:16 PM | 4.00 | 0 |
| 2024-07-26 | 8:45:55 PM | 3.97 | 0 |
| 2024-07-26 | 7:46:01 PM | 4.00 | 0 |
| 2024-07-26 | 6:45:47 PM | 4.06 | 0 |
| 2024-07-26 | 5:56:33 PM | 4.07 | 0 |
| 2024-07-26 | 4:57:19 PM | 3.96 | 0 |
| 2024-07-26 | 3:52:25 PM | 4.07 | 0 |
| 2024-07-26 | 1:57:54 PM | 4.07 | 0 |
| 2024-07-26 | 11:52:47 AM | 4.09 | 0 |
| 2024-07-26 | 9:54:50 AM | 4.03 | 0 |
| 2024-07-25 | 9:48:01 PM | 4.01 | 0 |
| 2024-07-25 | 8:47:51 PM | 4.14 | 0 |
| 2024-07-25 | 7:47:58 PM | 4.26 | 0 |