| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 21:47:45 | 15.83 | 0 |
| 09/09/2024 | 20:47:39 | 15.94 | 0 |
| 09/09/2024 | 19:47:34 | 15.94 | 0 |
| 09/09/2024 | 18:47:41 | 15.88 | 0 |
| 09/09/2024 | 17:54:42 | 15.73 | 0 |
| 09/09/2024 | 16:49:29 | 15.71 | 0 |
| 09/09/2024 | 14:58:05 | 15.01 | 0 |
| 09/09/2024 | 13:50:42 | 15.10 | 0 |
| 09/09/2024 | 12:09:42 | 15.26 | 0 |