| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:40:47 AM | 13.79 | 0 |
| 2024-10-15 | 9:42:52 PM | 13.93 | 0 |
| 2024-10-15 | 8:43:34 PM | 14.09 | 0 |
| 2024-10-15 | 7:44:11 PM | 14.27 | 0 |
| 2024-10-15 | 6:43:45 PM | 14.26 | 0 |
| 2024-10-15 | 5:52:31 PM | 14.18 | 0 |
| 2024-10-15 | 4:49:41 PM | 14.63 | 0 |
| 2024-10-15 | 2:57:25 PM | 14.13 | 0 |
| 2024-10-15 | 1:46:25 PM | 13.98 | 0 |
| 2024-10-15 | 11:41:27 AM | 14.01 | 0 |
| 2024-10-15 | 8:33:04 AM | 14.18 | 0 |
| 2024-10-14 | 9:38:54 PM | 14.12 | 0 |
| 2024-10-14 | 8:39:28 PM | 14.00 | 0 |