| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:52:12 PM | 15.54 | 0 |
| 2024-09-11 | 11:47:09 AM | 15.57 | 0 |
| 2024-09-11 | 8:41:29 AM | 15.52 | 0 |
| 2024-09-10 | 9:48:37 PM | 16.10 | 0 |
| 2024-09-10 | 8:47:39 PM | 16.13 | 0 |
| 2024-09-10 | 7:48:08 PM | 16.06 | 0 |
| 2024-09-10 | 6:47:58 PM | 15.85 | 0 |
| 2024-09-10 | 5:58:08 PM | 15.87 | 0 |
| 2024-09-10 | 4:54:22 PM | 16.53 | 0 |
| 2024-09-10 | 3:37:15 PM | 15.91 | 0 |
| 2024-09-10 | 1:51:00 PM | 15.65 | 0 |
| 2024-09-10 | 11:46:14 AM | 15.52 | 0 |
| 2024-09-10 | 8:42:17 AM | 15.28 | 0 |