| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:16:40 AM | 2.22 | 0 |
| 2024-07-23 | 9:37:02 PM | 2.15 | 0 |
| 2024-07-23 | 8:37:08 PM | 2.13 | 0 |
| 2024-07-23 | 7:37:06 PM | 2.13 | 0 |
| 2024-07-23 | 6:37:08 PM | 2.14 | 0 |
| 2024-07-23 | 5:38:01 PM | 2.13 | 0 |
| 2024-07-23 | 4:37:27 PM | 2.16 | 0 |
| 2024-07-23 | 3:42:11 PM | 2.20 | 0 |
| 2024-07-23 | 2:37:34 PM | 2.25 | 0 |
| 2024-07-23 | 1:37:15 PM | 2.23 | 0 |
| 2024-07-23 | 11:39:00 AM | 2.24 | 0 |
| 2024-07-23 | 11:34:08 AM | 2.24 | 0 |
| 2024-07-23 | 8:16:08 AM | 2.26 | 0 |