| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:36:17 PM | 2.24 | 0 |
| 2024-07-03 | 6:36:40 PM | 2.26 | 0 |
| 2024-07-03 | 5:38:16 PM | 2.28 | 0 |
| 2024-07-03 | 4:37:31 PM | 2.25 | 0 |
| 2024-07-03 | 3:38:02 PM | 2.26 | 0 |
| 2024-07-03 | 2:37:03 PM | 2.26 | 0 |
| 2024-07-03 | 1:36:58 PM | 2.27 | 0 |
| 2024-07-03 | 11:34:20 AM | 2.26 | 0 |
| 2024-07-03 | 10:12:05 AM | 2.28 | 0 |
| 2024-07-03 | 8:14:53 AM | 2.28 | 0 |
| 2024-07-02 | 9:37:24 PM | 2.27 | 0 |
| 2024-07-02 | 8:37:37 PM | 2.26 | 0 |
| 2024-07-02 | 7:37:46 PM | 2.27 | 0 |