| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:36:46 | 2.27 | 0 |
| 04/07/2024 | 20:36:47 | 2.27 | 0 |
| 04/07/2024 | 19:36:25 | 2.27 | 0 |
| 04/07/2024 | 18:36:35 | 2.27 | 0 |
| 04/07/2024 | 17:38:44 | 2.27 | 0 |
| 04/07/2024 | 16:38:07 | 2.27 | 0 |
| 04/07/2024 | 15:41:43 | 2.27 | 0 |
| 04/07/2024 | 14:37:47 | 2.27 | 0 |
| 04/07/2024 | 13:37:40 | 2.24 | 0 |
| 04/07/2024 | 11:35:54 | 2.24 | 0 |
| 04/07/2024 | 08:19:14 | 2.25 | 0 |
| 03/07/2024 | 21:36:26 | 2.25 | 0 |
| 03/07/2024 | 20:36:27 | 2.24 | 0 |