| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:40:39 | 0.620 | 0 |
| 17/09/2024 | 21:10:41 | 0.620 | 0 |
| 17/09/2024 | 20:08:50 | 0.630 | 0 |
| 17/09/2024 | 19:03:28 | 0.620 | 0 |
| 17/09/2024 | 17:58:40 | 0.650 | 0 |
| 17/09/2024 | 17:54:14 | 0.650 | 0 |
| 17/09/2024 | 16:50:30 | 0.640 | 0 |
| 17/09/2024 | 15:43:07 | 0.620 | 0 |
| 17/09/2024 | 14:40:23 | 0.580 | 0 |
| 17/09/2024 | 13:31:43 | 0.560 | 0 |
| 17/09/2024 | 12:18:10 | 0.570 | 0 |
| 17/09/2024 | 11:09:59 | 0.560 | 0 |
| 17/09/2024 | 10:50:13 | 0.560 | 0 |