| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:49:02 AM | 5.250 | 0 |
| 2024-09-10 | 8:45:26 AM | 5.200 | 0 |
| 2024-09-09 | 9:44:05 PM | 5.300 | 0 |
| 2024-09-09 | 8:48:48 PM | 5.380 | 0 |
| 2024-09-09 | 7:46:03 PM | 5.390 | 0 |
| 2024-09-09 | 6:42:58 PM | 5.380 | 0 |
| 2024-09-09 | 5:35:56 PM | 5.290 | 0 |
| 2024-09-09 | 4:26:43 PM | 5.330 | 0 |
| 2024-09-09 | 4:05:13 PM | 5.340 | 0 |
| 2024-09-09 | 3:25:36 PM | 5.310 | 0 |
| 2024-09-09 | 2:14:46 PM | 5.260 | 0 |
| 2024-09-09 | 1:02:48 PM | 5.300 | 0 |
| 2024-09-09 | 11:56:09 AM | 5.270 | 0 |