| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:11:07 PM | 5.890 | 0 |
| 2024-10-09 | 3:11:07 PM | 5.950 | 0 |
| 2024-10-09 | 2:05:20 PM | 5.930 | 0 |
| 2024-10-09 | 1:01:28 PM | 5.920 | 0 |
| 2024-10-09 | 11:55:26 AM | 5.920 | 0 |
| 2024-10-09 | 10:50:28 AM | 5.870 | 0 |
| 2024-10-09 | 9:47:26 AM | 5.820 | 0 |
| 2024-10-09 | 9:19:28 AM | 5.800 | 0 |
| 2024-10-09 | 8:48:26 AM | 5.790 | 0 |
| 2024-10-08 | 9:43:05 PM | 5.890 | 0 |
| 2024-10-08 | 9:23:33 PM | 5.840 | 0 |
| 2024-10-08 | 8:19:09 PM | 5.830 | 0 |
| 2024-10-08 | 7:17:49 PM | 5.810 | 0 |