| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:57:38 PM | 5.580 | 0 |
| 2024-09-16 | 5:38:35 PM | 5.530 | 0 |
| 2024-09-16 | 4:49:23 PM | 5.540 | 0 |
| 2024-09-16 | 3:42:42 PM | 5.560 | 0 |
| 2024-09-16 | 3:42:19 PM | 5.570 | 0 |
| 2024-09-16 | 2:30:26 PM | 5.470 | 0 |
| 2024-09-16 | 1:27:52 PM | 5.460 | 0 |
| 2024-09-16 | 12:18:23 PM | 5.450 | 0 |
| 2024-09-16 | 11:12:06 AM | 5.440 | 0 |
| 2024-09-16 | 10:58:22 AM | 5.440 | 0 |
| 2024-09-16 | 9:56:19 AM | 5.420 | 0 |
| 2024-09-16 | 9:19:01 AM | 5.430 | 0 |
| 2024-09-16 | 8:47:50 AM | 5.450 | 0 |