| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:10:38 PM | 2.890 | 0 |
| 2024-07-17 | 11:01:30 AM | 2.900 | 0 |
| 2024-07-17 | 10:35:59 AM | 2.870 | 0 |
| 2024-07-17 | 9:55:08 AM | 2.880 | 0 |
| 2024-07-17 | 9:38:31 AM | 2.880 | 0 |
| 2024-07-17 | 8:57:28 AM | 2.870 | 0 |
| 2024-07-16 | 9:49:28 PM | 2.890 | 0 |
| 2024-07-16 | 9:21:31 PM | 2.890 | 0 |
| 2024-07-16 | 8:18:07 PM | 2.880 | 0 |
| 2024-07-16 | 7:01:22 PM | 2.860 | 0 |
| 2024-07-16 | 5:48:47 PM | 2.830 | 0 |
| 2024-07-16 | 4:42:57 PM | 2.900 | 0 |
| 2024-07-16 | 3:33:03 PM | 2.790 | 0 |