| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:06:52 AM | 2.840 | 0 |
| 2024-07-16 | 9:55:20 AM | 2.840 | 0 |
| 2024-07-16 | 9:51:57 AM | 2.830 | 0 |
| 2024-07-16 | 8:51:49 AM | 2.840 | 0 |
| 2024-07-16 | 8:25:52 AM | 2.840 | 0 |
| 2024-07-15 | 9:51:30 PM | 2.860 | 0 |
| 2024-07-15 | 9:14:47 PM | 2.880 | 0 |
| 2024-07-15 | 8:06:55 PM | 2.880 | 0 |
| 2024-07-15 | 6:52:28 PM | 2.940 | 0 |
| 2024-07-15 | 5:41:30 PM | 2.970 | 0 |
| 2024-07-15 | 4:38:21 PM | 3.020 | 0 |
| 2024-07-15 | 3:30:12 PM | 2.990 | 0 |
| 2024-07-15 | 2:23:19 PM | 2.980 | 0 |