| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:50:30 | 2.720 | 0 |
| 08/07/2024 | 21:20:29 | 2.720 | 0 |
| 08/07/2024 | 20:50:21 | 2.710 | 0 |
| 08/07/2024 | 20:20:47 | 2.700 | 0 |
| 08/07/2024 | 19:50:25 | 2.700 | 0 |
| 08/07/2024 | 19:20:42 | 2.690 | 0 |
| 08/07/2024 | 19:05:16 | 2.690 | 0 |
| 08/07/2024 | 18:50:26 | 2.690 | 0 |
| 08/07/2024 | 18:35:30 | 2.690 | 0 |
| 08/07/2024 | 18:20:17 | 2.690 | 0 |
| 08/07/2024 | 18:05:28 | 2.680 | 0 |
| 08/07/2024 | 17:50:30 | 2.680 | 0 |
| 08/07/2024 | 17:35:17 | 2.680 | 0 |