| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:17 AM | 3.320 | 0 |
| 2024-08-14 | 8:20:26 AM | 3.320 | 0 |
| 2024-08-13 | 9:50:18 PM | 3.310 | 0 |
| 2024-08-13 | 9:20:16 PM | 3.290 | 0 |
| 2024-08-13 | 8:50:16 PM | 3.310 | 0 |
| 2024-08-13 | 8:20:32 PM | 3.290 | 0 |
| 2024-08-13 | 7:50:19 PM | 3.280 | 0 |
| 2024-08-13 | 7:20:38 PM | 3.270 | 0 |
| 2024-08-13 | 6:50:21 PM | 3.280 | 0 |
| 2024-08-13 | 6:20:41 PM | 3.300 | 0 |
| 2024-08-13 | 5:50:22 PM | 3.270 | 0 |
| 2024-08-13 | 5:20:52 PM | 3.240 | 0 |
| 2024-08-13 | 4:50:17 PM | 3.250 | 0 |