| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:20:44 PM | 4.690 | 0 |
| 2024-09-17 | 12:50:21 PM | 4.720 | 0 |
| 2024-09-17 | 12:20:42 PM | 4.750 | 0 |
| 2024-09-17 | 11:50:18 AM | 4.710 | 0 |
| 2024-09-17 | 11:20:39 AM | 4.690 | 0 |
| 2024-09-17 | 10:50:15 AM | 4.700 | 0 |
| 2024-09-17 | 10:20:47 AM | 4.640 | 0 |
| 2024-09-17 | 9:50:16 AM | 4.620 | 0 |
| 2024-09-17 | 9:20:34 AM | 4.630 | 0 |
| 2024-09-17 | 8:50:15 AM | 4.510 | 0 |
| 2024-09-17 | 8:20:32 AM | 4.520 | 0 |
| 2024-09-16 | 9:50:19 PM | 4.520 | 0 |
| 2024-09-16 | 9:20:18 PM | 4.530 | 0 |