| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:21:05 PM | 3.390 | 0 |
| 2024-08-14 | 2:50:19 PM | 3.370 | 0 |
| 2024-08-14 | 2:20:44 PM | 3.360 | 0 |
| 2024-08-14 | 1:50:18 PM | 3.340 | 0 |
| 2024-08-14 | 1:20:44 PM | 3.320 | 0 |
| 2024-08-14 | 12:50:17 PM | 3.330 | 0 |
| 2024-08-14 | 12:20:41 PM | 3.330 | 0 |
| 2024-08-14 | 11:50:14 AM | 3.320 | 0 |
| 2024-08-14 | 11:20:42 AM | 3.320 | 0 |
| 2024-08-14 | 10:50:16 AM | 3.310 | 0 |
| 2024-08-14 | 10:20:45 AM | 3.300 | 0 |
| 2024-08-14 | 9:50:17 AM | 3.330 | 0 |
| 2024-08-14 | 9:20:32 AM | 3.290 | 0 |