| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:50:31 PM | 4.030 | 0 |
| 2024-07-18 | 12:20:56 PM | 4.030 | 0 |
| 2024-07-18 | 11:50:37 AM | 4.030 | 0 |
| 2024-07-18 | 11:21:02 AM | 4.030 | 0 |
| 2024-07-18 | 10:50:36 AM | 4.020 | 0 |
| 2024-07-18 | 10:20:56 AM | 4.020 | 0 |
| 2024-07-18 | 9:50:34 AM | 4.020 | 0 |
| 2024-07-18 | 9:20:49 AM | 4.010 | 0 |
| 2024-07-18 | 8:50:34 AM | 4.000 | 0 |
| 2024-07-18 | 8:20:46 AM | 4.000 | 0 |
| 2024-07-17 | 9:50:26 PM | 4.050 | 0 |
| 2024-07-17 | 9:20:28 PM | 4.010 | 0 |
| 2024-07-17 | 8:50:30 PM | 3.990 | 0 |