| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:01 PM | 2.920 | 0 |
| 2024-08-16 | 5:05:19 PM | 2.960 | 0 |
| 2024-08-16 | 4:50:32 PM | 2.960 | 0 |
| 2024-08-16 | 4:35:27 PM | 2.960 | 0 |
| 2024-08-16 | 4:20:16 PM | 2.930 | 0 |
| 2024-08-16 | 4:05:13 PM | 2.910 | 0 |
| 2024-08-16 | 3:50:42 PM | 2.950 | 0 |
| 2024-08-16 | 3:35:22 PM | 2.980 | 0 |
| 2024-08-16 | 3:20:16 PM | 3.000 | 0 |
| 2024-08-16 | 2:50:43 PM | 3.010 | 0 |
| 2024-08-16 | 2:21:06 PM | 2.980 | 0 |
| 2024-08-16 | 1:50:36 PM | 2.970 | 0 |
| 2024-08-16 | 1:20:58 PM | 2.980 | 0 |