| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:45:27 PM | 6.310 | 0 |
| 2024-07-04 | 12:55:11 PM | 6.270 | 0 |
| 2024-07-04 | 12:05:04 PM | 6.240 | 0 |
| 2024-07-04 | 11:05:50 AM | 6.300 | 0 |
| 2024-07-04 | 10:12:17 AM | 6.330 | 0 |
| 2024-07-04 | 9:56:02 AM | 6.290 | 0 |
| 2024-07-04 | 9:25:38 AM | 6.290 | 0 |
| 2024-07-04 | 9:24:56 AM | 6.290 | 0 |