| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:21:21 | 6,140 | 0 |
| 08.07.2024 | 10:10:22 | 6,150 | 0 |
| 08.07.2024 | 09:27:43 | 6,010 | 0 |
| 05.07.2024 | 19:34:31 | 6,020 | 0 |
| 05.07.2024 | 19:16:50 | 6,010 | 0 |
| 05.07.2024 | 18:16:17 | 6,010 | 0 |
| 05.07.2024 | 17:26:03 | 6,110 | 0 |
| 05.07.2024 | 17:19:31 | 6,120 | 0 |
| 05.07.2024 | 16:38:31 | 6,090 | 0 |
| 05.07.2024 | 15:55:58 | 6,120 | 0 |
| 05.07.2024 | 14:56:52 | 6,180 | 0 |
| 05.07.2024 | 13:57:43 | 6,180 | 0 |
| 05.07.2024 | 12:46:02 | 6,230 | 0 |