| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:31:46 PM | 6.330 | 0 |
| 2024-10-10 | 7:07:12 PM | 6.330 | 0 |
| 2024-10-10 | 6:18:38 PM | 6.340 | 0 |
| 2024-10-10 | 4:40:53 PM | 6.290 | 0 |
| 2024-10-10 | 4:16:53 PM | 6.340 | 0 |
| 2024-10-10 | 3:47:36 PM | 6.270 | 0 |
| 2024-10-10 | 3:30:58 PM | 6.330 | 0 |
| 2024-10-10 | 2:41:54 PM | 6.280 | 0 |
| 2024-10-10 | 1:41:39 PM | 6.330 | 0 |
| 2024-10-10 | 12:50:52 PM | 6.300 | 0 |
| 2024-10-10 | 11:52:50 AM | 6.230 | 0 |
| 2024-10-10 | 11:01:19 AM | 6.160 | 0 |
| 2024-10-10 | 10:32:03 AM | 6.200 | 0 |