| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:21:20 AM | 4.860 | 0 |
| 2024-07-30 | 7:35:28 PM | 4.690 | 0 |
| 2024-07-30 | 7:16:45 PM | 4.690 | 0 |
| 2024-07-30 | 6:23:37 PM | 4.730 | 0 |
| 2024-07-30 | 4:42:47 PM | 4.870 | 0 |
| 2024-07-30 | 3:48:39 PM | 4.890 | 0 |
| 2024-07-30 | 3:08:11 PM | 4.820 | 0 |
| 2024-07-30 | 2:11:21 PM | 4.840 | 0 |
| 2024-07-30 | 1:09:43 PM | 4.740 | 0 |
| 2024-07-30 | 12:09:30 PM | 4.760 | 0 |
| 2024-07-30 | 11:19:18 AM | 4.770 | 0 |
| 2024-07-30 | 10:57:11 AM | 4.730 | 0 |
| 2024-07-30 | 10:21:45 AM | 4.740 | 0 |