| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:27:04 PM | 4.670 | 0 |
| 2024-09-06 | 6:35:09 PM | 4.640 | 0 |
| 2024-09-06 | 4:41:27 PM | 4.890 | 0 |
| 2024-09-06 | 4:03:33 PM | 4.990 | 0 |
| 2024-09-06 | 3:54:52 PM | 5.050 | 0 |
| 2024-09-06 | 3:26:03 PM | 5.060 | 0 |
| 2024-09-06 | 2:30:42 PM | 5.140 | 0 |
| 2024-09-06 | 1:36:08 PM | 4.940 | 0 |
| 2024-09-06 | 12:46:43 PM | 4.910 | 0 |
| 2024-09-06 | 11:50:36 AM | 4.930 | 0 |
| 2024-09-06 | 11:43:16 AM | 4.920 | 0 |
| 2024-09-06 | 10:59:30 AM | 4.900 | 0 |
| 2024-09-06 | 10:19:34 AM | 4.990 | 0 |