| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:52:45 PM | 4.560 | 0 |
| 2024-09-04 | 11:54:34 AM | 4.530 | 0 |
| 2024-09-04 | 11:08:49 AM | 4.510 | 0 |
| 2024-09-04 | 10:21:29 AM | 4.530 | 0 |
| 2024-09-04 | 9:34:24 AM | 4.390 | 0 |
| 2024-09-03 | 7:36:15 PM | 4.530 | 0 |
| 2024-09-03 | 7:15:57 PM | 4.530 | 0 |
| 2024-09-03 | 6:20:20 PM | 4.560 | 0 |
| 2024-09-03 | 5:25:49 PM | 4.630 | 0 |
| 2024-09-03 | 4:35:04 PM | 4.630 | 0 |
| 2024-09-03 | 3:49:04 PM | 4.680 | 0 |
| 2024-09-03 | 3:39:57 PM | 4.710 | 0 |
| 2024-09-03 | 3:03:13 PM | 4.690 | 0 |