| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:00:36 PM | 2.590 | 0 |
| 2024-07-29 | 7:35:47 PM | 2.590 | 0 |
| 2024-07-29 | 7:00:57 PM | 2.560 | 0 |
| 2024-07-29 | 6:35:28 PM | 2.580 | 0 |
| 2024-07-29 | 6:00:40 PM | 2.550 | 0 |
| 2024-07-29 | 5:50:48 PM | 2.500 | 0 |
| 2024-07-29 | 5:42:40 PM | 2.500 | 0 |
| 2024-07-29 | 5:20:43 PM | 2.530 | 0 |
| 2024-07-29 | 5:00:56 PM | 2.530 | 0 |
| 2024-07-29 | 4:50:37 PM | 2.520 | 0 |
| 2024-07-29 | 4:35:40 PM | 2.520 | 0 |
| 2024-07-29 | 4:20:54 PM | 2.590 | 0 |
| 2024-07-29 | 4:01:03 PM | 2.560 | 0 |