| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:00:51 PM | 1.520 | 0 |
| 2024-11-08 | 4:50:39 PM | 1.520 | 0 |
| 2024-11-08 | 4:35:39 PM | 1.520 | 0 |
| 2024-11-08 | 4:21:04 PM | 1.520 | 0 |
| 2024-11-08 | 4:00:38 PM | 1.520 | 0 |
| 2024-11-08 | 3:50:47 PM | 1.520 | 0 |
| 2024-11-08 | 3:35:39 PM | 1.520 | 0 |
| 2024-11-08 | 3:21:01 PM | 1.530 | 0 |
| 2024-11-08 | 3:00:55 PM | 1.470 | 0 |
| 2024-11-08 | 2:50:44 PM | 1.470 | 0 |
| 2024-11-08 | 2:35:14 PM | 1.470 | 0 |
| 2024-11-08 | 2:20:36 PM | 1.470 | 0 |
| 2024-11-08 | 2:00:45 PM | 1.470 | 0 |