| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 10:50:48 | 1,270 | 0 |
| 03.07.2024 | 10:35:43 | 1,250 | 0 |
| 03.07.2024 | 10:21:23 | 1,240 | 0 |
| 03.07.2024 | 10:00:26 | 1,260 | 0 |
| 03.07.2024 | 09:50:40 | 1,250 | 0 |
| 03.07.2024 | 09:35:29 | 1,260 | 0 |
| 03.07.2024 | 09:21:03 | 1,280 | 0 |
| 03.07.2024 | 09:05:56 | 1,360 | 0 |
| 03.07.2024 | 08:50:46 | 1,260 | 0 |
| 03.07.2024 | 08:35:22 | 1,260 | 0 |
| 03.07.2024 | 08:21:04 | 1,260 | 0 |
| 03.07.2024 | 08:05:29 | 1,260 | 0 |