| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:50:39 PM | 1.680 | 0 |
| 2024-10-07 | 1:35:16 PM | 1.680 | 0 |
| 2024-10-07 | 1:20:36 PM | 1.670 | 0 |
| 2024-10-07 | 1:00:57 PM | 1.650 | 0 |
| 2024-10-07 | 12:51:00 PM | 1.670 | 0 |
| 2024-10-07 | 12:35:53 PM | 1.670 | 0 |
| 2024-10-07 | 12:20:25 PM | 1.660 | 0 |
| 2024-10-07 | 12:01:02 PM | 1.660 | 0 |
| 2024-10-07 | 11:50:50 AM | 1.660 | 0 |
| 2024-10-07 | 11:35:36 AM | 1.660 | 0 |
| 2024-10-07 | 11:20:56 AM | 1.650 | 0 |
| 2024-10-07 | 11:00:43 AM | 1.650 | 0 |
| 2024-10-07 | 10:51:04 AM | 1.660 | 0 |