| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 12:17:36 | 1.610 | 0 |
| 10/07/2024 | 11:44:25 | 1.620 | 0 |
| 10/07/2024 | 11:31:03 | 1.620 | 0 |
| 10/07/2024 | 10:45:58 | 1.610 | 0 |
| 10/07/2024 | 09:56:06 | 1.610 | 0 |
| 10/07/2024 | 09:51:02 | 1.610 | 0 |
| 10/07/2024 | 08:19:24 | 1.600 | 0 |
| 09/07/2024 | 19:26:09 | 1.670 | 0 |
| 09/07/2024 | 19:19:26 | 1.660 | 0 |
| 09/07/2024 | 18:19:29 | 1.660 | 0 |
| 09/07/2024 | 17:39:28 | 1.650 | 0 |
| 09/07/2024 | 17:33:38 | 1.650 | 0 |
| 09/07/2024 | 16:44:32 | 1.600 | 0 |