| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:40:31 PM | 2.090 | 0 |
| 2024-08-09 | 7:20:14 PM | 2.080 | 0 |
| 2024-08-09 | 6:19:03 PM | 2.040 | 0 |
| 2024-08-09 | 5:27:22 PM | 2.030 | 0 |
| 2024-08-09 | 4:55:52 PM | 2.020 | 0 |
| 2024-08-09 | 4:39:08 PM | 2.020 | 0 |
| 2024-08-09 | 3:51:03 PM | 1.970 | 0 |
| 2024-08-09 | 3:37:21 PM | 1.960 | 0 |
| 2024-08-09 | 2:36:01 PM | 2.080 | 0 |
| 2024-08-09 | 1:41:38 PM | 2.080 | 0 |
| 2024-08-09 | 12:42:09 PM | 2.080 | 0 |
| 2024-08-09 | 11:47:34 AM | 2.070 | 0 |
| 2024-08-09 | 10:50:14 AM | 2.060 | 0 |