| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:15:01 PM | 2.570 | 0 |
| 2024-09-12 | 11:36:21 AM | 2.570 | 0 |
| 2024-09-12 | 11:20:43 AM | 2.570 | 0 |
| 2024-09-12 | 10:48:53 AM | 2.560 | 0 |
| 2024-09-12 | 9:52:56 AM | 2.540 | 0 |
| 2024-09-12 | 9:29:12 AM | 2.540 | 0 |
| 2024-09-12 | 9:16:57 AM | 2.540 | 0 |
| 2024-09-12 | 8:33:01 AM | 2.550 | 0 |
| 2024-09-12 | 8:24:56 AM | 2.550 | 0 |
| 2024-09-11 | 7:25:36 PM | 2.510 | 0 |
| 2024-09-11 | 7:13:15 PM | 2.530 | 0 |
| 2024-09-11 | 6:26:29 PM | 2.510 | 0 |
| 2024-09-11 | 5:36:17 PM | 2.440 | 0 |