| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:48:43 PM | 1.170 | 0 |
| 2024-08-05 | 12:48:35 PM | 1.180 | 0 |
| 2024-08-05 | 12:47:27 PM | 1.180 | 0 |
| 2024-08-05 | 11:50:47 AM | 1.150 | 0 |
| 2024-08-05 | 10:52:45 AM | 1.170 | 0 |
| 2024-08-05 | 9:58:54 AM | 1.100 | 0 |
| 2024-08-02 | 7:39:02 PM | 1.250 | 0 |
| 2024-08-02 | 7:13:18 PM | 1.250 | 0 |
| 2024-08-02 | 6:16:37 PM | 1.250 | 0 |
| 2024-08-02 | 5:17:26 PM | 1.250 | 0 |
| 2024-08-02 | 4:30:07 PM | 1.320 | 0 |
| 2024-08-02 | 3:47:54 PM | 1.410 | 0 |
| 2024-08-02 | 3:27:38 PM | 1.330 | 0 |