| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:40:28 PM | 1.000 | 0 |
| 2024-08-07 | 11:40:10 AM | 1.030 | 0 |
| 2024-08-07 | 10:45:51 AM | 1.000 | 0 |
| 2024-08-07 | 9:57:34 AM | 1.150 | 0 |
| 2024-08-07 | 9:27:55 AM | 1.150 | 0 |
| 2024-08-06 | 7:30:35 PM | 1.120 | 0 |
| 2024-08-06 | 7:06:44 PM | 1.120 | 0 |
| 2024-08-06 | 6:20:28 PM | 1.120 | 0 |
| 2024-08-06 | 4:38:18 PM | 1.130 | 0 |
| 2024-08-06 | 3:55:59 PM | 1.170 | 0 |
| 2024-08-06 | 3:07:55 PM | 1.180 | 0 |
| 2024-08-06 | 2:18:30 PM | 1.190 | 0 |
| 2024-08-06 | 1:22:26 PM | 1.140 | 0 |