| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:27:21 PM | 1.250 | 0 |
| 2024-08-05 | 7:15:36 PM | 1.240 | 0 |
| 2024-08-05 | 6:23:08 PM | 1.260 | 0 |
| 2024-08-05 | 5:21:39 PM | 1.270 | 0 |
| 2024-08-05 | 4:31:16 PM | 1.210 | 0 |
| 2024-08-05 | 4:01:35 PM | 1.190 | 0 |
| 2024-08-05 | 3:38:35 PM | 1.170 | 0 |
| 2024-08-05 | 2:40:53 PM | 1.120 | 0 |
| 2024-08-05 | 1:48:43 PM | 1.170 | 0 |
| 2024-08-05 | 12:48:35 PM | 1.180 | 0 |
| 2024-08-05 | 12:47:27 PM | 1.180 | 0 |
| 2024-08-05 | 11:50:47 AM | 1.150 | 0 |
| 2024-08-05 | 10:52:45 AM | 1.170 | 0 |