| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:41 AM | 1.970 | 0 |
| 2024-07-31 | 8:34:30 AM | 1.960 | 0 |
| 2024-07-30 | 9:34:51 PM | 2.040 | 0 |
| 2024-07-30 | 9:04:40 PM | 2.070 | 0 |
| 2024-07-30 | 8:34:48 PM | 2.090 | 0 |
| 2024-07-30 | 8:04:26 PM | 2.100 | 0 |
| 2024-07-30 | 7:34:21 PM | 2.110 | 0 |
| 2024-07-30 | 7:04:30 PM | 2.130 | 0 |
| 2024-07-30 | 6:34:46 PM | 2.110 | 0 |
| 2024-07-30 | 6:04:22 PM | 2.130 | 0 |
| 2024-07-30 | 5:34:21 PM | 2.100 | 0 |
| 2024-07-30 | 5:04:11 PM | 2.110 | 0 |
| 2024-07-30 | 4:34:41 PM | 2.080 | 0 |