| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:49 PM | 2.270 | 0 |
| 2024-07-24 | 9:04:21 PM | 2.290 | 0 |
| 2024-07-24 | 8:34:48 PM | 2.280 | 0 |
| 2024-07-24 | 8:04:24 PM | 2.250 | 0 |
| 2024-07-24 | 7:34:24 PM | 2.250 | 0 |
| 2024-07-24 | 7:04:36 PM | 2.260 | 0 |
| 2024-07-24 | 6:34:44 PM | 2.260 | 0 |
| 2024-07-24 | 6:04:35 PM | 2.230 | 0 |
| 2024-07-24 | 5:34:21 PM | 2.230 | 0 |
| 2024-07-24 | 5:04:28 PM | 2.220 | 0 |
| 2024-07-24 | 4:34:52 PM | 2.200 | 0 |
| 2024-07-24 | 4:04:25 PM | 2.180 | 0 |
| 2024-07-24 | 3:34:47 PM | 2.170 | 0 |