| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:55 PM | 2.220 | 0 |
| 2024-08-02 | 9:04:24 PM | 2.240 | 0 |
| 2024-08-02 | 8:34:51 PM | 2.230 | 0 |
| 2024-08-02 | 8:04:32 PM | 2.260 | 0 |
| 2024-08-02 | 7:34:25 PM | 2.260 | 0 |
| 2024-08-02 | 7:04:28 PM | 2.280 | 0 |
| 2024-08-02 | 6:34:58 PM | 2.270 | 0 |
| 2024-08-02 | 6:04:25 PM | 2.280 | 0 |
| 2024-08-02 | 5:34:20 PM | 2.320 | 0 |
| 2024-08-02 | 5:04:28 PM | 2.320 | 0 |
| 2024-08-02 | 4:35:02 PM | 2.310 | 0 |
| 2024-08-02 | 4:04:37 PM | 2.290 | 0 |
| 2024-08-02 | 3:35:00 PM | 2.300 | 0 |