| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:34:57 | 2.210 | 0 |
| 05/07/2024 | 11:04:38 | 2.220 | 0 |
| 05/07/2024 | 10:34:50 | 2.220 | 0 |
| 05/07/2024 | 10:04:41 | 2.230 | 0 |
| 05/07/2024 | 09:34:49 | 2.260 | 0 |
| 05/07/2024 | 09:04:33 | 2.260 | 0 |
| 05/07/2024 | 08:34:21 | 2.250 | 0 |
| 04/07/2024 | 21:34:41 | 2.270 | 0 |
| 04/07/2024 | 21:04:30 | 2.270 | 0 |
| 04/07/2024 | 20:34:46 | 2.270 | 0 |
| 04/07/2024 | 20:04:35 | 2.270 | 0 |
| 04/07/2024 | 19:34:30 | 2.270 | 0 |
| 04/07/2024 | 19:04:39 | 2.270 | 0 |