| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 15:05:06 | 1,790 | 0 |
| 28.06.2024 | 14:35:34 | 1,790 | 0 |
| 28.06.2024 | 14:04:42 | 1,840 | 0 |
| 28.06.2024 | 13:35:27 | 1,840 | 0 |
| 28.06.2024 | 13:08:57 | 1,830 | 0 |
| 28.06.2024 | 12:35:18 | 1,830 | 0 |
| 28.06.2024 | 12:04:55 | 1,830 | 0 |
| 28.06.2024 | 11:35:28 | 1,840 | 0 |
| 28.06.2024 | 11:04:19 | 1,840 | 0 |
| 28.06.2024 | 10:34:53 | 1,840 | 0 |
| 28.06.2024 | 10:04:47 | 1,840 | 0 |
| 28.06.2024 | 09:35:13 | 1,840 | 0 |
| 28.06.2024 | 09:05:05 | 1,850 | 0 |