| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:45 PM | 1.060 | 0 |
| 2024-10-18 | 9:04:40 PM | 1.060 | 0 |
| 2024-10-18 | 8:34:48 PM | 1.060 | 0 |
| 2024-10-18 | 8:04:39 PM | 1.070 | 0 |
| 2024-10-18 | 7:34:27 PM | 1.060 | 0 |
| 2024-10-18 | 7:04:37 PM | 1.080 | 0 |
| 2024-10-18 | 6:34:49 PM | 1.100 | 0 |
| 2024-10-18 | 6:04:31 PM | 1.110 | 0 |
| 2024-10-18 | 5:34:44 PM | 1.110 | 0 |
| 2024-10-18 | 5:04:55 PM | 1.080 | 0 |
| 2024-10-18 | 4:35:15 PM | 1.080 | 0 |
| 2024-10-18 | 4:04:39 PM | 1.070 | 0 |
| 2024-10-18 | 3:35:28 PM | 1.070 | 0 |