| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:34:45 PM | 1.040 | 0 |
| 2024-08-13 | 4:04:45 PM | 1.040 | 0 |
| 2024-08-13 | 3:34:55 PM | 1.050 | 0 |
| 2024-08-13 | 3:04:26 PM | 1.070 | 0 |
| 2024-08-13 | 2:35:07 PM | 1.080 | 0 |
| 2024-08-13 | 2:04:32 PM | 1.080 | 0 |
| 2024-08-13 | 1:35:22 PM | 1.090 | 0 |
| 2024-08-13 | 1:09:00 PM | 1.090 | 0 |
| 2024-08-13 | 12:34:55 PM | 1.070 | 0 |
| 2024-08-13 | 12:04:59 PM | 1.080 | 0 |
| 2024-08-13 | 11:35:18 AM | 1.090 | 0 |
| 2024-08-13 | 11:04:13 AM | 1.090 | 0 |
| 2024-08-13 | 10:35:14 AM | 1.110 | 0 |