| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:08:39 PM | 4.770 | 0 |
| 2024-07-30 | 12:35:21 PM | 4.750 | 0 |
| 2024-07-30 | 12:04:44 PM | 4.760 | 0 |
| 2024-07-30 | 11:35:25 AM | 4.760 | 0 |
| 2024-07-30 | 11:04:45 AM | 4.760 | 0 |
| 2024-07-30 | 10:35:24 AM | 4.770 | 0 |
| 2024-07-30 | 10:04:52 AM | 4.750 | 0 |
| 2024-07-30 | 9:34:57 AM | 4.760 | 0 |
| 2024-07-30 | 9:04:47 AM | 4.770 | 0 |
| 2024-07-30 | 8:34:52 AM | 4.760 | 0 |
| 2024-07-29 | 9:35:22 PM | 4.760 | 0 |
| 2024-07-29 | 9:04:50 PM | 4.770 | 0 |
| 2024-07-29 | 8:35:12 PM | 4.780 | 0 |