| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:04:35 PM | 4.840 | 0 |
| 2024-07-24 | 7:34:35 PM | 4.840 | 0 |
| 2024-07-24 | 7:04:49 PM | 4.830 | 0 |
| 2024-07-24 | 6:35:03 PM | 4.840 | 0 |
| 2024-07-24 | 6:04:49 PM | 4.830 | 0 |
| 2024-07-24 | 5:34:28 PM | 4.810 | 0 |
| 2024-07-24 | 5:04:40 PM | 4.820 | 0 |
| 2024-07-24 | 4:35:14 PM | 4.840 | 0 |
| 2024-07-24 | 4:04:33 PM | 4.810 | 0 |
| 2024-07-24 | 3:35:10 PM | 4.720 | 0 |
| 2024-07-24 | 3:04:51 PM | 4.690 | 0 |
| 2024-07-24 | 2:35:05 PM | 4.680 | 0 |
| 2024-07-24 | 2:04:54 PM | 4.680 | 0 |