| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:35:15 PM | 4.500 | 0 |
| 2024-07-31 | 12:04:49 PM | 4.520 | 0 |
| 2024-07-31 | 11:35:16 AM | 4.540 | 0 |
| 2024-07-31 | 11:04:40 AM | 4.530 | 0 |
| 2024-07-31 | 10:35:10 AM | 4.510 | 0 |
| 2024-07-31 | 10:04:49 AM | 4.480 | 0 |
| 2024-07-31 | 9:34:59 AM | 4.510 | 0 |
| 2024-07-31 | 9:04:59 AM | 4.460 | 0 |
| 2024-07-31 | 8:34:40 AM | 4.460 | 0 |
| 2024-07-30 | 9:35:19 PM | 4.740 | 0 |
| 2024-07-30 | 9:04:53 PM | 4.750 | 0 |
| 2024-07-30 | 8:35:13 PM | 4.730 | 0 |
| 2024-07-30 | 8:04:35 PM | 4.740 | 0 |